Friday, November 22, 2024Fri, Nov 22, 2024 | 10.52 | 10.75 | 10.52 | 10.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.89 | 10.89 | 10.82 | 10.86 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.97 | 10.97 | 10.84 | 10.87 | 9595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.01 | 11.11 | 10.86 | 10.86 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.75 | 10.75 | 10.66 | 10.66 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.66 | 10.66 | 10.54 | 10.66 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.47 | 10.47 | 10.45 | 10.46 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 1,3541.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 2,2352.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.62 | 11.62 | 11.18 | 11.18 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 11.71 | 11.65 | 11.70 | 5,4855.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.65 | 11.04 | 11.65 | 1,5051.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.57 | 11.58 | 11.57 | 11.57 | 1,0041.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.61 | 11.47 | 11.47 | 1,9671.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.45 | 11.69 | 11.45 | 11.59 | 6,4436.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.99 | 12.99 | 11.75 | 11.75 | 6,2216.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.15 | 12.87 | 12.99 | 10,85610.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.25 | 13.11 | 13.11 | 1,2301.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.56 | 13.40 | 13.56 | 353353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.22 | 13.27 | 13.22 | 13.26 | 00.00 |