Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.49 | 9.50 | 9.49 | 9.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.55 | 9.60 | 9.55 | 9.60 | 9,2589.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.99 | 9.55 | 8.99 | 9.55 | 1,9391.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.54 | 8.68 | 8.54 | 8.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.55 | 8.56 | 8.55 | 8.55 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.71 | 8.75 | 8.53 | 8.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.00 | 8.84 | 8.91 | 2,0592.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.33 | 8.43 | 8.33 | 8.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.43 | 8.43 | 8.25 | 8.25 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.42 | 8.46 | 8.42 | 8.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.54 | 8.59 | 8.44 | 8.44 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.67 | 8.67 | 8.41 | 8.41 | 1,3411.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.71 | 8.72 | 8.62 | 8.63 | 1,3411.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.30 | 8.79 | 8.87 | 13,13113.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.59 | 8.72 | 8.42 | 8.72 | 36,69336.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.39 | 9.68 | 7.99 | 7.99 | 20,51420.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.57 | 9.64 | 9.26 | 9.29 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.39 | 9.42 | 9.39 | 9.42 | 1,9041.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.58 | 9.67 | 9.40 | 9.63 | 722722.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.32 | 9.78 | 9.32 | 9.78 | 635635.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.32 | 9.44 | 9.32 | 9.37 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.54 | 9.54 | 9.23 | 9.23 | 2,1452.15k |