Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.62 | 11.04 | 11.20 | 3,3553.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.56 | 11.95 | 11.46 | 11.81 | 3,3353.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.29 | 11.80 | 10.39 | 11.63 | 6,3066.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.75 | 11.36 | 11.65 | 428428.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.82 | 11.27 | 11.38 | 2,0892.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.75 | 11.23 | 11.58 | 1,5761.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 12.99 | 11.45 | 11.59 | 9,4619.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.76 | 13.32 | 12.55 | 13.32 | 6,1416.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.18 | 13.34 | 12.92 | 12.99 | 4,4344.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.28 | 13.63 | 13.16 | 13.41 | 357357.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.17 | 13.53 | 12.95 | 13.37 | 1,7601.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.57 | 12.77 | 12.19 | 12.70 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.81 | 13.15 | 12.36 | 12.44 | 3,0863.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.21 | 12.34 | 11.85 | 12.09 | 2,1952.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.28 | 11.85 | 11.10 | 11.65 | 3,3063.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.56 | 12.04 | 11.40 | 11.67 | 2,7362.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.40 | 11.55 | 10.63 | 10.88 | 4,0164.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.56 | 11.72 | 11.36 | 11.63 | 801801.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.07 | 12.08 | 11.38 | 11.58 | 3,8643.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.55 | 12.69 | 12.25 | 12.30 | 3,0613.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.18 | 12.61 | 11.81 | 12.48 | 3,6443.64k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.71 | 13.00 | 12.13 | 12.40 | 2,6902.69k |