Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.47 | 11.42 | 11.42 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.80 | 11.62 | 11.80 | 2,3222.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.28 | 11.35 | 11.28 | 11.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 967967.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,4031.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.82 | 12.83 | 12.82 | 12.83 | 3,0613.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 4,9534.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.21 | 13.21 | 13.05 | 13.05 | 1,0501.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 153153.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.13 | 13.14 | 13.13 | 13.14 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.78 | 12.74 | 12.78 | 315315.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.96 | 12.26 | 11.96 | 12.26 | 1,7521.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 262262.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 335335.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.52 | 11.72 | 11.44 | 11.72 | 2,4922.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 9090.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.18 | 12.45 | 12.18 | 12.45 | 360360.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 2,0192.02k |