Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,1041.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.31 | 10.59 | 10.31 | 10.59 | 3,2083.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.54 | 10.78 | 10.54 | 10.78 | 2,0492.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.92 | 10.82 | 10.82 | 604604.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.47 | 11.42 | 11.42 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.80 | 11.62 | 11.80 | 2,3222.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.28 | 11.35 | 11.28 | 11.28 | 3,0693.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 967967.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,4031.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.82 | 12.83 | 12.82 | 12.83 | 3,0613.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 4,9534.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.21 | 13.21 | 13.05 | 13.05 | 1,0501.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 153153.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.13 | 13.14 | 13.13 | 13.14 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.78 | 12.74 | 12.78 | 315315.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.96 | 12.26 | 11.96 | 12.26 | 1,7521.75k |