Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.45 | 9.45 | 9.24 | 9.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.86 | 9.44 | 8.86 | 9.23 | 11,20011.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.42 | 8.50 | 8.42 | 8.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.96 | 8.77 | 8.77 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.21 | 8.22 | 8.21 | 8.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.55 | 8.66 | 8.55 | 8.66 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.48 | 8.76 | 8.48 | 8.76 | 1,4401.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.30 | 9.30 | 8.01 | 8.01 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.45 | 9.45 | 9.36 | 9.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.27 | 9.27 | 9.22 | 9.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 920920.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 00.00 |