Friday, November 08, 2024Fri, Nov 08, 2024 | 23.20 | 23.20 | 22.00 | 22.00 | 1,0601.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.80 | 23.20 | 23.80 | 3,0143.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 23.40 | 22.00 | 23.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.40 | 22.90 | 23.40 | 2,2802.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.20 | 23.30 | 22.60 | 22.60 | 910910.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.00 | 23.40 | 23.00 | 23.10 | 3,6553.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.60 | 25.60 | 23.00 | 23.00 | 3,9433.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.60 | 26.60 | 25.40 | 26.40 | 1,0401.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.60 | 27.20 | 26.30 | 26.30 | 4,0364.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.70 | 27.10 | 26.70 | 27.00 | 1,9151.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.50 | 26.90 | 26.40 | 26.60 | 4,0274.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 25.50 | 25.20 | 25.30 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.90 | 25.90 | 25.00 | 25.00 | 2,0502.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.30 | 24.70 | 23.90 | 24.20 | 2,9612.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.20 | 23.60 | 22.70 | 23.20 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.70 | 23.20 | 22.70 | 23.10 | 2,6602.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 23.00 | 21.90 | 21.90 | 2,2012.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.10 | 23.20 | 22.70 | 23.10 | 1,8351.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.00 | 24.00 | 22.90 | 22.90 | 2,7222.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.10 | 25.10 | 24.50 | 24.50 | 2,1582.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.00 | 25.00 | 23.70 | 24.80 | 1,8831.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.70 | 25.70 | 24.40 | 24.40 | 1,9101.91k |