Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.60 | 21.60 | 21.40 | 21.50 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.90 | 21.90 | 21.50 | 21.60 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 22.00 | 21.70 | 21.90 | 2,1502.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.50 | 21.90 | 21.40 | 21.70 | 186186.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 3,6623.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.10 | 20.80 | 21.10 | 1,4601.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.20 | 21.60 | 21.00 | 21.10 | 2,7962.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 22.00 | 21.20 | 21.20 | 8,7228.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 23.10 | 22.60 | 22.70 | 2,7802.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.20 | 23.20 | 22.00 | 22.00 | 1,0601.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.80 | 23.20 | 23.80 | 3,0143.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 23.40 | 22.00 | 23.10 | 2,5952.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.40 | 22.90 | 23.40 | 2,2802.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.20 | 23.30 | 22.60 | 22.60 | 910910.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.00 | 23.40 | 23.00 | 23.10 | 3,6553.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.60 | 25.60 | 23.00 | 23.00 | 3,9433.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.60 | 26.60 | 25.40 | 26.40 | 1,0401.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.60 | 27.20 | 26.30 | 26.30 | 4,0364.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.70 | 27.10 | 26.70 | 27.00 | 1,9151.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.50 | 26.90 | 26.40 | 26.60 | 4,0274.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 25.50 | 25.20 | 25.30 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.90 | 25.90 | 25.00 | 25.00 | 2,0502.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.30 | 24.70 | 23.90 | 24.20 | 2,9612.96k |