Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.10 | 21.40 | 21.10 | 21.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.50 | 21.00 | 20.50 | 21.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.10 | 21.10 | 21.00 | 21.00 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 21.80 | 21.20 | 21.20 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 22.80 | 22.70 | 22.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.80 | 23.30 | 21.80 | 23.30 | 432432.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.00 | 23.30 | 23.00 | 23.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 23.20 | 22.90 | 23.00 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.40 | 25.40 | 22.90 | 22.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 26.60 | 25.40 | 26.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.30 | 26.30 | 26.10 | 26.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.50 | 26.80 | 26.50 | 26.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.20 | 26.60 | 26.20 | 26.60 | 100100.00 |