Friday, November 15, 2024Fri, Nov 15, 2024 | 12.28 | 12.58 | 12.28 | 12.56 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.38 | 12.90 | 12.26 | 12.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.66 | 13.22 | 12.36 | 12.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 12.64 | 11.34 | 12.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.54 | 11.60 | 10.54 | 11.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 10.80 | 10.52 | 10.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.52 | 10.78 | 10.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.62 | 11.18 | 10.62 | 11.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.78 | 10.46 | 10.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.66 | 10.66 | 10.44 | 10.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.54 | 10.78 | 10.54 | 10.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.26 | 10.52 | 10.52 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.46 | 11.72 | 11.18 | 11.18 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.50 | 11.00 | 11.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.38 | 11.84 | 10.98 | 10.98 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 12.24 | 11.36 | 11.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.92 | 12.92 | 11.78 | 11.78 | 1,7921.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.00 | 12.90 | 12.90 | 192192.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.02 | 14.28 | 13.96 | 13.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 14.48 | 13.20 | 13.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.32 | 13.32 | 12.84 | 13.18 | 1,0801.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.86 | 13.70 | 11.86 | 13.28 | 1,4521.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.30 | 50.30 | 11.84 | 11.84 | 00.00 |