Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.40 | 12.90 | 12.40 | 12.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.68 | 13.28 | 12.40 | 12.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.56 | 12.12 | 10.56 | 12.12 | 480480.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.82 | 10.66 | 10.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 12.14 | 11.50 | 12.14 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.78 | 10.48 | 10.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.68 | 10.68 | 10.48 | 10.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.56 | 10.80 | 10.56 | 10.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.22 | 11.32 | 10.52 | 10.52 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.48 | 11.72 | 11.30 | 11.46 | 540540.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.02 | 11.58 | 11.02 | 11.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.92 | 11.36 | 11.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.82 | 12.36 | 11.82 | 11.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.02 | 14.02 | 12.94 | 12.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.04 | 14.26 | 14.02 | 14.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.22 | 14.24 | 13.22 | 14.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.34 | 13.34 | 12.74 | 13.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.56 | 14.38 | 11.56 | 13.84 | 1,3201.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 00.00 |