Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.70 | 7.72 | 7.61 | 7.70 | 1,4001.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.80 | 7.80 | 7.63 | 7.64 | 3,6003.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.80 | 8.00 | 7.80 | 8.00 | 2,9002.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.63 | 7.99 | 7.63 | 7.90 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.90 | 7.90 | 7.75 | 7.75 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 7.92 | 7.90 | 7.92 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 8.00 | 7.90 | 7.90 | 1,7001.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.99 | 8.00 | 7.82 | 7.82 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.00 | 7.85 | 7.85 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.01 | 8.01 | 8.00 | 8.00 | 692692.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 450450.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.30 | 8.30 | 8.05 | 8.05 | 823823.00 |