Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.00 | 8.47 | 7.99 | 8.24 | 2,9402.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.16 | 8.16 | 7.96 | 7.96 | 2,0602.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 8.40 | 8.12 | 8.12 | 213213.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.42 | 8.42 | 7.61 | 8.42 | 4,9754.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.84 | 8.90 | 8.50 | 8.51 | 5,4905.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.76 | 8.76 | 8.33 | 8.55 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.83 | 8.84 | 8.83 | 8.84 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.92 | 8.92 | 8.65 | 8.65 | 3,5193.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 650650.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.22 | 9.22 | 8.66 | 8.67 | 4,3514.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.43 | 9.75 | 9.43 | 9.49 | 3,9403.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.60 | 9.00 | 9.10 | 7,1597.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.97 | 8.48 | 8.97 | 2,9502.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.78 | 8.61 | 7.78 | 8.40 | 20,00320.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.25 | 8.50 | 8.25 | 8.50 | 4,2004.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.30 | 8.40 | 8.25 | 8.25 | 1,2781.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.50 | 8.50 | 8.25 | 8.25 | 6,3016.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.30 | 8.40 | 8.25 | 8.38 | 700700.00 |