Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.15 | 2.06 | 2.11 | 1,158,4411.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 2.15 | 1.92 | 2.03 | 1,322,4261.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.12 | 1.97 | 2.00 | 1,385,7051.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.06 | 2.09 | 2.00 | 2.09 | 1,021,1351.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.17 | 2.03 | 2.06 | 1,266,9851.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.05 | 1.94 | 2.03 | 1,117,6891.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.98 | 2.00 | 1.92 | 1.98 | 1,687,8601.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.99 | 2.02 | 1.87 | 2.00 | 1,349,6851.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 2.07 | 1.89 | 1.99 | 2,930,9322.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.93 | 2.01 | 1.89 | 1.94 | 1,396,9371.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.94 | 2.00 | 1.89 | 1.96 | 782,427782.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.96 | 2.01 | 1.88 | 1.93 | 1,193,5711.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.09 | 2.12 | 1.97 | 1.98 | 1,851,7451.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.16 | 2.07 | 2.13 | 2,219,5872.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.12 | 2.03 | 2.08 | 1,695,4711.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.19 | 2.03 | 2.08 | 2,470,1262.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.25 | 2.15 | 2.18 | 2,362,5492.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.15 | 2.18 | 2.07 | 2.17 | 1,715,6551.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 2.17 | 1.95 | 2.14 | 2,550,6032.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.97 | 2.03 | 1.91 | 1.95 | 2,233,1842.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.84 | 1.97 | 1.77 | 1.94 | 3,157,9963.16m |