Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 11.95 | 11.55 | 11.60 | 2,4862.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.20 | 11.95 | 11.95 | 530530.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.10 | 11.90 | 12.00 | 1,9661.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.10 | 11.85 | 12.00 | 453453.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.15 | 12.15 | 11.90 | 11.90 | 750750.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.10 | 12.10 | 11.85 | 11.90 | 1,6811.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.40 | 12.40 | 12.00 | 12.15 | 2,7142.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.55 | 12.65 | 11.30 | 12.15 | 7,8187.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.95 | 12.50 | 12.55 | 2,9562.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.45 | 13.45 | 12.65 | 12.80 | 2,8522.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.80 | 13.25 | 13.40 | 1,9982.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.90 | 13.40 | 13.50 | 566566.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.70 | 13.80 | 13.50 | 13.80 | 833833.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.60 | 13.50 | 13.50 | 566566.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.75 | 13.90 | 13.40 | 13.60 | 2,6582.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.60 | 13.65 | 13.40 | 13.65 | 2,0822.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.90 | 13.90 | 13.80 | 13.85 | 633633.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.90 | 13.90 | 13.65 | 13.80 | 713713.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 14.25 | 13.75 | 13.90 | 845845.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.20 | 14.30 | 14.00 | 14.00 | 1,1101.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.80 | 14.15 | 13.75 | 14.15 | 2,2132.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.90 | 13.95 | 13.80 | 13.85 | 1,9931.99k |