Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3317 | 0.369 | 0.3312 | 0.3611 | 697,301697.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3511 | 0.3631 | 0.309 | 0.342 | 836,281836.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.4676 | 0.3296 | 0.3495 | 3,694,9463.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.382 | 0.35 | 0.36 | 429,181429.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.376 | 0.387 | 0.3522 | 0.3612 | 532,732532.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3762 | 0.3799 | 0.3625 | 0.376 | 206,207206.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.3999 | 0.361 | 0.3767 | 231,978231.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3778 | 0.3999 | 0.3778 | 0.382 | 318,568318.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3812 | 0.393 | 0.3655 | 0.3778 | 326,941326.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.402 | 0.4091 | 0.3801 | 0.393 | 595,621595.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4223 | 0.4223 | 0.395 | 0.401 | 419,662419.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3991 | 0.43 | 0.3891 | 0.4224 | 801,451801.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3975 | 0.41 | 0.3925 | 0.3991 | 377,782377.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4045 | 0.4061 | 0.38 | 0.4009 | 395,602395.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4429 | 0.4551 | 0.41 | 0.4192 | 424,459424.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4655 | 0.477 | 0.4379 | 0.45 | 456,584456.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.449 | 0.48 | 0.4413 | 0.4458 | 407,085407.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.447 | 0.467 | 0.44 | 0.449 | 376,810376.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.473 | 0.473 | 0.44 | 0.4428 | 266,408266.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4298 | 0.47 | 0.4255 | 0.45 | 469,752469.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.45 | 0.45 | 0.412 | 0.4298 | 292,373292.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.42 | 0.4791 | 0.405 | 0.4212 | 577,471577.47k |