| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.90 | 4.00 | 3.90 | 4.00 | 1,1921.19k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.56 | 3.94 | 3.56 | 3.94 | 1,0071.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.04 | 3.56 | 3.56 | 1,0261.03k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.56 | 3.70 | 3.54 | 3.70 | 2,1192.12k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 250250.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.98 | 4.00 | 3.94 | 4.00 | 4,6374.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,6701.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.60 | 3.88 | 3.60 | 3.88 | 550550.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 733733.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.10 | 4.00 | 4.10 | 2,1002.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.00 | 3.90 | 4.00 | 205205.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,0011.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.50 | 4.20 | 4.20 | 3,9513.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4040.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.02 | 4.32 | 4.02 | 4.04 | 4,0744.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.22 | 4.36 | 4.06 | 4.06 | 5,6085.61k |
