Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.06 | 20.25 | 19.87 | 20.01 | 24,75824.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.23 | 20.46 | 19.64 | 19.96 | 35,89935.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.47 | 20.56 | 19.87 | 20.02 | 49,07049.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.76 | 20.76 | 20.35 | 20.41 | 25,52425.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.70 | 20.87 | 20.42 | 20.53 | 28,00428.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.83 | 20.50 | 19.75 | 20.14 | 55,82455.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.89 | 20.58 | 19.15 | 19.56 | 153,886153.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.51 | 19.84 | 18.40 | 19.34 | 160,644160.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.23 | 21.23 | 19.52 | 19.57 | 110,845110.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.86 | 21.86 | 21.12 | 21.41 | 55,38855.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.50 | 22.15 | 21.12 | 21.92 | 118,163118.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.77 | 23.88 | 23.35 | 23.78 | 65,89565.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.97 | 24.35 | 23.61 | 23.78 | 42,03442.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.88 | 24.18 | 23.72 | 24.10 | 25,49425.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.68 | 23.99 | 23.66 | 23.80 | 22,80322.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.85 | 24.30 | 23.67 | 23.76 | 42,15142.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.20 | 23.78 | 23.01 | 23.66 | 21,76021.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.01 | 24.29 | 22.85 | 23.55 | 95,44795.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.63 | 25.29 | 24.24 | 24.72 | 53,36853.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.65 | 24.89 | 24.22 | 24.47 | 28,15428.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.55 | 24.91 | 24.55 | 24.62 | 21,87521.88k |