Equities

Lakshmi Precision Screws Ltd

LAKPRE:NSI

Lakshmi Precision Screws Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (INR)7.42
  • Today's Change0.00 / 0.00%
  • Shares traded11.65k
  • 1 Year change+17.78%
  • Beta1.0990
Data delayed at least 15 minutes, as of Sep 13 2024 10:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20247.427.427.417.4211,65111.65k
Thursday, September 12, 2024Thu, Sep 12, 20247.097.096.997.0933,59933.60k
Wednesday, September 11, 2024Wed, Sep 11, 20246.766.766.766.7627,23527.24k
Tuesday, September 10, 2024Tue, Sep 10, 20246.436.446.436.444,2604.26k
Monday, September 09, 2024Mon, Sep 09, 20245.866.145.556.1410,96310.96k
Friday, September 06, 2024Fri, Sep 06, 20245.595.865.595.8625,61025.61k
Thursday, September 05, 2024Thu, Sep 05, 20245.655.655.285.6513,23213.23k
Wednesday, September 04, 2024Wed, Sep 04, 20245.375.475.005.4427,87527.88k
Tuesday, September 03, 2024Tue, Sep 03, 20245.125.374.975.3711,69111.69k
Monday, September 02, 2024Mon, Sep 02, 20244.665.124.665.128,3348.33k
Monday, August 26, 2024Mon, Aug 26, 20245.145.394.884.88660660.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.