Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.10 | 279.00 | 262.10 | 272.15 | 74,40074.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 299.00 | 303.00 | 274.40 | 277.00 | 273,600273.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 317.25 | 340.00 | 302.35 | 317.10 | 236,000236.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.75 | 344.95 | 310.00 | 315.00 | 147,200147.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.05 | 364.95 | 332.05 | 338.90 | 315,200315.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.50 | 352.80 | 324.10 | 332.00 | 332,800332.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 26,40026.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 308.30 | 322.65 | 308.30 | 322.65 | 138,400138.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 315.00 | 316.30 | 300.50 | 306.10 | 175,200175.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 309.00 | 319.00 | 291.65 | 318.90 | 117,600117.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.00 | 319.65 | 300.90 | 309.00 | 178,400178.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 280.00 | 307.10 | 280.00 | 307.10 | 685,600685.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 2,4002.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 4,8004.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 12,80012.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 376.95 | 376.95 | 341.15 | 341.15 | 944,000944.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.00 | 359.10 | 342.00 | 359.10 | 830,400830.40k |