Friday, November 22, 2024Fri, Nov 22, 2024 | 3,014.20 | 3,062.70 | 3,014.20 | 3,055.50 | 43,89243.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,021.00 | 3,051.90 | 3,011.10 | 3,025.05 | 65,17765.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,971.45 | 3,073.20 | 2,970.45 | 3,034.00 | 213,413213.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,957.45 | 3,013.40 | 2,918.00 | 2,968.00 | 136,290136.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,960.00 | 2,990.00 | 2,928.05 | 2,980.75 | 149,233149.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,002.30 | 3,027.95 | 2,942.05 | 2,958.30 | 206,496206.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,011.25 | 3,068.00 | 3,011.25 | 3,026.15 | 133,841133.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,045.40 | 3,079.90 | 2,985.50 | 3,011.25 | 280,916280.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,045.20 | 3,101.45 | 3,045.20 | 3,059.00 | 82,44082.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,100.00 | 3,124.00 | 3,050.05 | 3,070.85 | 82,41582.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,072.95 | 3,114.40 | 3,068.10 | 3,090.10 | 79,03979.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,065.00 | 3,104.90 | 3,041.45 | 3,063.75 | 101,631101.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,088.80 | 3,099.95 | 3,055.05 | 3,085.00 | 77,11577.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,116.00 | 3,148.45 | 3,063.90 | 3,090.95 | 19,96619.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,055.00 | 3,130.00 | 3,012.05 | 3,130.00 | 399,367399.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,055.25 | 3,072.00 | 3,035.30 | 3,045.00 | 227,018227.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,099.95 | 3,114.00 | 3,022.75 | 3,060.50 | 240,514240.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,105.00 | 3,134.70 | 3,054.00 | 3,097.05 | 269,613269.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,073.40 | 3,144.50 | 3,045.50 | 3,125.30 | 323,785323.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,318.95 | 3,376.00 | 3,021.05 | 3,068.00 | 1,233,0121.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,300.90 | 3,338.00 | 3,241.00 | 3,250.00 | 164,975164.98k |