Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.52 | 0.52 | 0.48 | 0.48 | ||
0.55 | 0.55 | 0.52 | 0.52 | ||
0.595 | 0.595 | 0.595 | 0.595 | ||
0.55 | 0.55 | 0.545 | 0.545 | ||
0.595 | 0.595 | 0.55 | 0.55 | ||
0.600 | 0.615 | 0.590 | 0.615 | ||
0.615 | 0.615 | 0.615 | 0.615 | ||
0.66 | 0.66 | 0.66 | 0.66 | ||
0.73 | 0.735 | 0.73 | 0.735 | ||
0.72 | 0.74 | 0.72 | 0.74 | ||
0.70 | 0.70 | 0.70 | 0.70 | ||
0.645 | 0.69 | 0.645 | 0.69 |
Data delayed at least 20 minutes, as of Sep 19 2024 17:10 BST.