Menu Search
Equities

Laramide Resources Ltd

LAM:TOR

Laramide Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)0.50
  • Today's Change0.04 / 8.70%
  • Shares traded370.95k
  • 1 Year change-10.71%
  • Beta0.7970
Data delayed at least 15 minutes, as of Sep 20 2024 17:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.4850.500.470.50370,950370.95k
Thursday, September 19, 2024Thu, Sep 19, 20240.4650.470.440.46245,785245.79k
Wednesday, September 18, 2024Wed, Sep 18, 20240.450.460.4350.455840,372840.37k
Tuesday, September 17, 2024Tue, Sep 17, 20240.480.480.4350.44585,173585.17k
Monday, September 16, 2024Mon, Sep 16, 20240.490.490.4750.48564,33164.33k
Friday, September 13, 2024Fri, Sep 13, 20240.480.4950.4750.49560,33460.33k
Thursday, September 12, 2024Thu, Sep 12, 20240.4750.4950.4650.495233,591233.59k
Wednesday, September 11, 2024Wed, Sep 11, 20240.4150.480.4150.48742,046742.05k
Tuesday, September 10, 2024Tue, Sep 10, 20240.460.460.4050.41474,906474.91k
Monday, September 09, 2024Mon, Sep 09, 20240.4550.4650.4150.465464,820464.82k
Friday, September 06, 2024Fri, Sep 06, 20240.500.500.4550.455201,983201.98k
Thursday, September 05, 2024Thu, Sep 05, 20240.510.520.4750.4982,80082.80k
Wednesday, September 04, 2024Wed, Sep 04, 20240.4750.500.4750.50129,591129.59k
Tuesday, September 03, 2024Tue, Sep 03, 20240.520.520.4650.475252,675252.68k
Friday, August 30, 2024Fri, Aug 30, 20240.5300.5650.520.52293,856293.86k
Thursday, August 29, 2024Thu, Aug 29, 20240.550.550.510.51339,750339.75k
Wednesday, August 28, 2024Wed, Aug 28, 20240.560.560.5300.54057,15457.15k
Tuesday, August 27, 2024Tue, Aug 27, 20240.550.560.550.5613,00013.00k
Monday, August 26, 2024Mon, Aug 26, 20240.580.580.550.57155,760155.76k
Friday, August 23, 2024Fri, Aug 23, 20240.570.6150.550.55430,180430.18k
Thursday, August 22, 2024Thu, Aug 22, 20240.5300.550.500.54070,99571.00k
Wednesday, August 21, 2024Wed, Aug 21, 20240.510.560.500.5639,29539.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.