Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.25 | 7.50 | 7.25 | 7.49 | 296,935296.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.29 | 7.31 | 7.19 | 7.25 | 136,987136.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.09 | 7.27 | 7.09 | 7.25 | 275,834275.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.97 | 7.11 | 6.96 | 7.11 | 145,592145.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.99 | 7.00 | 6.89 | 6.99 | 176,700176.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.03 | 7.03 | 6.88 | 6.90 | 108,154108.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.06 | 7.07 | 6.92 | 6.92 | 100,314100.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.13 | 7.13 | 7.02 | 7.07 | 75,04175.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.15 | 7.18 | 7.02 | 7.04 | 56,73256.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.17 | 7.19 | 7.11 | 7.15 | 53,28053.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.19 | 7.24 | 7.15 | 7.17 | 83,35783.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.13 | 7.21 | 7.11 | 7.18 | 74,56974.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.13 | 7.23 | 7.13 | 7.23 | 108,552108.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.02 | 7.19 | 7.02 | 7.13 | 99,20499.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.99 | 7.04 | 6.92 | 7.04 | 199,645199.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.05 | 7.06 | 6.90 | 6.91 | 99,21099.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.06 | 7.09 | 7.00 | 7.00 | 55,87955.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.06 | 7.13 | 6.99 | 7.02 | 75,97775.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.12 | 7.05 | 7.07 | 59,85659.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.14 | 7.20 | 7.07 | 7.07 | 127,994127.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.13 | 7.24 | 7.12 | 7.14 | 81,36681.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.11 | 7.14 | 7.07 | 7.14 | 50,87750.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.10 | 7.11 | 7.02 | 7.09 | 67,42667.43k |