Friday, September 20, 2024Fri, Sep 20, 2024 | 1.90 | 1.94 | 1.90 | 1.94 | 6,8326.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.93 | 1.89 | 1.90 | 9,1919.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.95 | 1.90 | 1.93 | 2,6212.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.95 | 1.95 | 1.87 | 1.93 | 5,4505.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.96 | 1.98 | 1.89 | 1.96 | 2,4882.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 1.99 | 1.95 | 1.98 | 2,6192.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.99 | 2.00 | 1.98 | 1.99 | 3,4503.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.98 | 2.01 | 1.98 | 1.98 | 7,1017.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 4,8734.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.00 | 1.96 | 1.98 | 2,3622.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.99 | 2.07 | 1.98 | 1.98 | 3,6623.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.09 | 2.09 | 1.99 | 1.99 | 2,8152.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.03 | 2.03 | 1.98 | 2.03 | 6,3176.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.09 | 2.19 | 2.00 | 2.03 | 5,2395.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.00 | 2.04 | 2.00 | 2.04 | 6,7176.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.03 | 1.99 | 2.03 | 2,4292.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.02 | 2.00 | 2.01 | 1,1541.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.01 | 2.03 | 2.00 | 2.00 | 3,6553.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.00 | 2.00 | 1.98 | 1.98 | 1,7391.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.03 | 2.03 | 1.98 | 2.00 | 5,4775.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.02 | 1.99 | 2.00 | 3,7033.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 2,0452.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.00 | 2.02 | 1.98 | 2.02 | 2,5462.55k |