Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
37.40 | 37.40 | 37.40 | 37.40 | ||
37.20 | 37.40 | 37.20 | 37.20 | ||
38.20 | 38.20 | 37.40 | 38.20 | ||
37.40 | 37.60 | 37.40 | 37.60 | ||
37.00 | 37.40 | 37.00 | 37.40 | ||
37.00 | 37.00 | 37.00 | 37.00 | ||
37.00 | 37.00 | 37.00 | 37.00 | ||
38.00 | 38.00 | 37.00 | 37.00 | ||
38.00 | 38.00 | 38.00 | 38.00 | ||
38.00 | 38.00 | 38.00 | 38.00 | ||
37.60 | 38.40 | 37.60 | 38.00 |
Data delayed at least 20 minutes, as of Nov 05 2024 16:43 GMT.