Menu Search
Equities

Lan Airlines SA

LAN:SGO

Lan Airlines SA

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (CLP)13.29
  • Today's Change0.05 / 0.38%
  • Shares traded1.14bn
  • 1 Year change+68.23%
  • Beta0.5573
Data delayed at least 20 minutes, as of Nov 12 2024 19:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202413.2413.3813.1613.291,143,070,8101.14bn
Monday, November 11, 2024Mon, Nov 11, 202413.0113.2513.0113.24587,468,645587.47m
Friday, November 08, 2024Fri, Nov 08, 202413.2013.2013.0413.182,066,475,1092.07bn
Thursday, November 07, 2024Thu, Nov 07, 202413.1013.3313.1013.202,661,891,7052.66bn
Wednesday, November 06, 2024Wed, Nov 06, 202412.8613.1212.7413.072,419,887,3722.42bn
Tuesday, November 05, 2024Tue, Nov 05, 202412.9912.9912.8512.85370,457,003370.46m
Monday, November 04, 2024Mon, Nov 04, 202412.8713.0712.5012.99922,699,816922.70m
Wednesday, October 30, 2024Wed, Oct 30, 202413.0413.0412.8612.861,132,982,5641.13bn
Tuesday, October 29, 2024Tue, Oct 29, 202413.2513.2513.0213.05392,923,993392.92m
Monday, October 28, 2024Mon, Oct 28, 202413.1113.2813.1113.231,487,668,6121.49bn
Friday, October 25, 2024Fri, Oct 25, 202413.1113.1713.0113.09579,684,428579.68m
Thursday, October 24, 2024Thu, Oct 24, 202413.1113.1212.9613.09959,935,023959.94m
Wednesday, October 23, 2024Wed, Oct 23, 202413.0713.1913.0313.111,144,937,5111.14bn
Tuesday, October 22, 2024Tue, Oct 22, 202412.8513.0912.8513.001,543,622,5861.54bn
Monday, October 21, 2024Mon, Oct 21, 202412.5612.8212.5012.821,232,174,2371.23bn
Friday, October 18, 2024Fri, Oct 18, 202412.3612.5712.2712.561,278,154,5811.28bn
Thursday, October 17, 2024Thu, Oct 17, 202412.3012.4812.2912.36674,557,811674.56m
Wednesday, October 16, 2024Wed, Oct 16, 202412.0012.3612.0012.30777,302,058777.30m
Tuesday, October 15, 2024Tue, Oct 15, 202412.0012.1211.9312.041,327,481,8181.33bn
Monday, October 14, 2024Mon, Oct 14, 202411.9712.0511.9512.00797,231,925797.23m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.