Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.90 | 181.92 | 178.20 | 181.11 | 138,650138.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.32 | 184.58 | 178.41 | 179.29 | 136,459136.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.42 | 182.88 | 179.42 | 179.58 | 128,647128.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.78 | 181.41 | 178.97 | 179.31 | 98,76498.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.94 | 179.67 | 176.33 | 179.63 | 112,663112.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.19 | 177.77 | 173.84 | 177.63 | 96,77396.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.00 | 176.06 | 171.66 | 174.80 | 106,299106.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.04 | 178.28 | 174.51 | 176.68 | 107,398107.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.69 | 177.38 | 174.82 | 175.74 | 136,339136.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.24 | 178.74 | 176.16 | 177.59 | 108,505108.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.07 | 179.99 | 176.28 | 177.53 | 144,588144.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.79 | 176.89 | 170.45 | 176.64 | 187,418187.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.52 | 171.71 | 169.33 | 170.79 | 98,26398.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.15 | 170.83 | 168.37 | 170.76 | 145,432145.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.90 | 172.48 | 167.71 | 169.94 | 181,866181.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.90 | 170.44 | 167.50 | 168.86 | 155,147155.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.40 | 171.62 | 167.26 | 167.65 | 190,734190.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.14 | 175.82 | 170.75 | 171.16 | 204,082204.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 173.41 | 175.75 | 171.00 | 173.51 | 317,925317.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.91 | 186.60 | 169.37 | 173.23 | 628,416628.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 199.27 | 201.36 | 197.15 | 197.60 | 183,106183.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 198.20 | 198.72 | 196.20 | 198.21 | 133,061133.06k |