Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 7,902,3007.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 175,200175.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 38,00038.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 106,500106.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 229,600229.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 322,100322.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 312,200312.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 23,00023.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 35,20035.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 290,900290.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 66,10066.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 171,000171.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.175 | 0.165 | 0.17 | 276,300276.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 381,800381.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 217,000217.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 152,300152.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 335,400335.40k |