Thursday, November 14, 2024Thu, Nov 14, 2024 | 324.05 | 331.75 | 322.00 | 328.90 | 53,26753.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 326.15 | 332.25 | 325.00 | 327.00 | 81,44881.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 330.15 | 340.45 | 330.00 | 332.00 | 199,716199.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 335.05 | 340.45 | 330.00 | 333.00 | 40,17140.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 343.00 | 346.00 | 337.40 | 338.00 | 37,01037.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.95 | 347.40 | 341.25 | 344.95 | 63,27163.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 339.80 | 347.15 | 338.40 | 345.95 | 73,04373.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 335.05 | 340.00 | 333.50 | 337.00 | 61,46961.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 341.80 | 342.55 | 331.55 | 336.50 | 57,24757.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 345.00 | 348.10 | 341.55 | 343.50 | 25,55325.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 339.00 | 346.45 | 332.55 | 339.10 | 92,08792.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 330.60 | 338.10 | 329.40 | 335.50 | 55,55855.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 331.00 | 332.10 | 325.35 | 330.50 | 69,66569.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.05 | 336.45 | 323.55 | 333.90 | 121,907121.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 337.20 | 339.05 | 322.00 | 327.00 | 185,882185.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 344.00 | 344.00 | 336.00 | 337.90 | 61,88861.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.00 | 347.55 | 333.05 | 346.60 | 243,672243.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 341.00 | 371.55 | 335.10 | 341.00 | 869,301869.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 352.90 | 353.30 | 340.00 | 341.40 | 83,52483.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 360.00 | 362.00 | 346.70 | 352.90 | 175,996176.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 365.85 | 370.00 | 355.60 | 358.00 | 196,597196.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 367.00 | 378.00 | 362.40 | 364.55 | 406,657406.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 350.50 | 374.00 | 347.80 | 371.00 | 620,662620.66k |