Friday, November 22, 2024Fri, Nov 22, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 125125.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1,1501.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 1,4881.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1,5121.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.02 | 67.02 | 66.01 | 66.01 | 1,9101.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 4,0634.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 984984.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.76 | 70.76 | 69.96 | 69.96 | 2,1622.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.16 | 71.43 | 71.16 | 71.43 | 5,0795.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 3,8943.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.90 | 73.90 | 73.10 | 73.21 | 2,2932.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.55 | 73.01 | 71.55 | 73.01 | 5,4965.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.15 | 72.84 | 72.15 | 72.84 | 4,3534.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 433433.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 704704.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1,0161.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 2,7622.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 626626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1,3351.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1,6971.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.42 | 72.89 | 70.42 | 72.89 | 2,9973.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.80 | 72.10 | 69.50 | 69.66 | 2,4642.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.02 | 67.57 | 67.02 | 67.57 | 2,4932.49k |