Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.85 | 70.07 | 65.66 | 70.07 | 5,0915.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.32 | 66.77 | 65.38 | 66.17 | 5,3285.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.63 | 67.43 | 65.73 | 66.30 | 5,3865.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.12 | 67.67 | 65.88 | 66.30 | 6,6176.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 69.66 | 66.60 | 66.62 | 11,07011.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.80 | 71.82 | 69.42 | 70.99 | 5,8845.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.77 | 71.53 | 69.61 | 69.76 | 6,1766.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.34 | 72.11 | 70.50 | 71.32 | 6,9866.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.11 | 74.20 | 70.34 | 71.43 | 18,20018.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.36 | 74.11 | 72.28 | 72.97 | 8,2188.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.33 | 73.49 | 71.04 | 73.18 | 13,52313.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.09 | 73.00 | 70.07 | 72.15 | 15,30915.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.66 | 70.07 | 67.87 | 69.28 | 2,6812.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.40 | 70.00 | 67.70 | 67.93 | 3,4213.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.46 | 69.66 | 68.19 | 69.27 | 2,1432.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.22 | 70.96 | 67.66 | 68.18 | 10,34510.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.12 | 72.60 | 70.15 | 70.75 | 6,4016.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.66 | 72.75 | 69.49 | 71.74 | 4,0484.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.59 | 73.38 | 69.47 | 69.63 | 6,2226.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.99 | 73.53 | 70.28 | 72.27 | 6,4656.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.39 | 72.90 | 69.01 | 70.76 | 14,33014.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.59 | 68.13 | 66.46 | 67.70 | 7,7057.71k |