Friday, November 22, 2024Fri, Nov 22, 2024 | 69.42 | 69.81 | 69.00 | 69.31 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.66 | 69.45 | 65.66 | 69.45 | 907907.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.99 | 66.07 | 65.47 | 65.47 | 783783.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.23 | 66.83 | 65.77 | 66.02 | 852852.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.89 | 66.89 | 65.93 | 66.57 | 556556.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.63 | 68.63 | 66.69 | 66.69 | 2,7292.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.42 | 71.06 | 69.42 | 70.87 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.61 | 70.78 | 69.53 | 69.75 | 909909.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 71.36 | 70.70 | 70.70 | 703703.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.51 | 72.98 | 70.82 | 70.82 | 359359.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.15 | 73.15 | 72.28 | 72.86 | 1,2151.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.24 | 72.76 | 71.04 | 72.76 | 1,6781.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.03 | 72.16 | 70.71 | 71.14 | 1,6571.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.87 | 69.41 | 67.87 | 69.29 | 225225.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.87 | 68.87 | 67.90 | 67.90 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.31 | 68.96 | 68.19 | 68.69 | 1,4551.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.26 | 69.22 | 67.67 | 67.67 | 2,4812.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.05 | 72.05 | 70.26 | 70.59 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.49 | 71.57 | 69.49 | 71.57 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.12 | 72.38 | 69.47 | 69.47 | 265265.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.28 | 72.98 | 70.28 | 72.71 | 2,7872.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.66 | 71.46 | 69.57 | 69.57 | 259259.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.97 | 67.40 | 66.77 | 66.77 | 739739.00 |