Friday, November 22, 2024Fri, Nov 22, 2024 | 69.90 | 70.15 | 69.90 | 70.15 | 213213.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.13 | 70.07 | 66.13 | 70.07 | 2,4792.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.34 | 66.76 | 66.34 | 66.76 | 1,4841.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.62 | 66.62 | 65.78 | 66.24 | 2,5962.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.10 | 67.05 | 66.03 | 67.05 | 2,3102.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.81 | 69.00 | 67.99 | 68.22 | 4,0934.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.73 | 71.62 | 69.73 | 70.69 | 1,9151.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.62 | 71.41 | 70.44 | 70.44 | 2,4772.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.50 | 71.50 | 70.50 | 71.50 | 3,2773.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.00 | 74.20 | 70.50 | 71.01 | 8,9058.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.00 | 74.11 | 72.60 | 72.60 | 3,6053.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.00 | 72.94 | 71.38 | 72.80 | 6,8486.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.00 | 73.00 | 70.22 | 71.04 | 7,3017.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.16 | 69.85 | 68.00 | 69.85 | 1,0021.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.00 | 68.10 | 68.10 | 1,2531.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.45 | 69.66 | 68.45 | 69.21 | 2,2812.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.96 | 67.95 | 67.95 | 4,7104.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.28 | 72.28 | 70.38 | 70.38 | 1,0591.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.96 | 70.61 | 69.96 | 70.61 | 1,0071.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 73.38 | 70.40 | 70.40 | 2,6882.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.75 | 73.00 | 70.75 | 73.00 | 4,7964.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.26 | 72.90 | 69.99 | 70.10 | 7,0207.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.05 | 66.65 | 68.05 | 3,1523.15k |