Friday, November 22, 2024Fri, Nov 22, 2024 | 69.55 | 69.55 | 68.95 | 68.95 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.91 | 69.66 | 65.91 | 69.66 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.32 | 66.32 | 66.12 | 66.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.63 | 66.63 | 66.13 | 66.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.12 | 67.12 | 66.21 | 66.70 | 1,1671.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.20 | 67.59 | 67.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.57 | 71.14 | 69.57 | 71.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.77 | 70.77 | 69.70 | 69.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.14 | 71.14 | 71.12 | 71.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.11 | 73.51 | 71.42 | 71.42 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.36 | 73.36 | 73.26 | 73.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.33 | 72.24 | 71.33 | 72.24 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.10 | 72.10 | 70.31 | 70.31 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.01 | 69.64 | 68.01 | 69.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.52 | 68.52 | 68.31 | 68.31 | 360360.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.46 | 69.32 | 68.46 | 69.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.82 | 68.82 | 67.84 | 67.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.12 | 72.12 | 70.34 | 70.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.66 | 71.29 | 69.66 | 71.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.24 | 72.24 | 70.11 | 70.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.61 | 72.91 | 70.61 | 72.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.80 | 70.80 | 69.87 | 69.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.11 | 67.32 | 67.11 | 67.32 | 00.00 |