Friday, November 22, 2024Fri, Nov 22, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 270270.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.42 | 66.79 | 65.83 | 66.79 | 1,6931.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1,2561.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 2,6002.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.41 | 67.41 | 67.35 | 67.35 | 862862.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 585585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1,4101.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.34 | 71.34 | 69.79 | 69.79 | 1,8611.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 3,4223.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.26 | 73.32 | 73.26 | 73.32 | 1,0781.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 223223.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.31 | 72.95 | 71.31 | 72.95 | 9,7179.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.20 | 72.20 | 70.66 | 70.66 | 11,17711.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 796796.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.94 | 68.94 | 68.90 | 68.90 | 910910.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 2,2982.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1,7511.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.10 | 70.24 | 70.10 | 70.24 | 1,7301.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.21 | 72.21 | 70.39 | 70.39 | 690690.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1,2871.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.00 | 71.26 | 71.00 | 71.26 | 3,2163.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 1,6871.69k |