Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.78 | 71.05 | 69.91 | 69.91 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.14 | 71.33 | 70.93 | 71.26 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.01 | 73.01 | 70.85 | 71.39 | 1,1701.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.29 | 73.29 | 72.35 | 72.35 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.40 | 73.33 | 71.40 | 73.18 | 1,4121.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.14 | 72.14 | 71.33 | 71.73 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.01 | 69.28 | 68.01 | 69.28 | 798798.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.01 | 69.01 | 68.09 | 68.15 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.46 | 69.11 | 68.46 | 69.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.46 | 70.58 | 67.86 | 68.07 | 326326.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 70.63 | 70.63 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.65 | 71.76 | 69.65 | 71.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.21 | 72.89 | 72.21 | 72.89 | 267267.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.43 | 73.53 | 70.43 | 72.33 | 770770.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.81 | 71.50 | 70.00 | 70.53 | 988988.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 67.99 | 67.31 | 67.31 | 774774.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.31 | 67.61 | 66.99 | 67.50 | 2,7902.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.41 | 67.41 | 67.05 | 67.05 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.61 | 68.37 | 66.88 | 66.88 | 470470.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.56 | 70.67 | 67.75 | 67.75 | 1,2901.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.82 | 70.82 | 68.11 | 68.40 | 830830.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.32 | 78.38 | 70.04 | 70.04 | 1,8201.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.19 | 78.59 | 76.19 | 78.53 | 1,7401.74k |