Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.92 | 69.58 | 65.92 | 69.58 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.32 | 66.32 | 65.93 | 66.09 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.02 | 67.02 | 66.13 | 66.35 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.20 | 66.67 | 66.67 | 2,4152.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.54 | 71.16 | 69.54 | 70.99 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.78 | 71.05 | 69.91 | 69.91 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.14 | 71.33 | 70.93 | 71.26 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.01 | 73.01 | 70.85 | 71.39 | 1,1701.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.29 | 73.29 | 72.35 | 72.35 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.40 | 73.33 | 71.40 | 73.18 | 1,4121.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.14 | 72.14 | 71.33 | 71.73 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.01 | 69.28 | 68.01 | 69.28 | 798798.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.01 | 69.01 | 68.09 | 68.15 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.46 | 69.11 | 68.46 | 69.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.46 | 70.58 | 67.86 | 68.07 | 326326.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 70.63 | 70.63 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.65 | 71.76 | 69.65 | 71.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.21 | 72.89 | 72.21 | 72.89 | 267267.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.43 | 73.53 | 70.43 | 72.33 | 770770.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.81 | 71.50 | 70.00 | 70.53 | 988988.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 67.99 | 67.31 | 67.31 | 774774.00 |