Friday, September 20, 2024Fri, Sep 20, 2024 | 20.45 | 20.78 | 20.44 | 20.78 | 11,29311.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.15 | 20.49 | 20.00 | 20.44 | 1,2821.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.03 | 19.82 | 19.82 | 2,3812.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.00 | 19.75 | 20.00 | 1,9631.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.49 | 20.49 | 20.21 | 20.21 | 951951.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.88 | 20.00 | 20.88 | 737737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.36 | 20.37 | 20.01 | 20.01 | 1,0391.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.44 | 20.44 | 20.40 | 20.40 | 1,7301.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.00 | 21.00 | 20.65 | 20.65 | 3,7313.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.58 | 21.58 | 20.97 | 20.97 | 1,2421.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.57 | 21.58 | 20.53 | 21.09 | 7,4377.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.23 | 21.00 | 20.00 | 21.00 | 6,5746.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 663663.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.00 | 20.25 | 20.00 | 20.25 | 1,1561.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.78 | 20.25 | 19.78 | 20.05 | 986986.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.02 | 20.20 | 20.00 | 20.19 | 2,3052.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.09 | 20.18 | 19.75 | 20.05 | 2,3342.33k |