Friday, September 20, 2024Fri, Sep 20, 2024 | 27.38 | 27.38 | 25.76 | 26.19 | 113,939113.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 28.50 | 26.99 | 26.99 | 58,17058.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.60 | 30.19 | 28.12 | 28.40 | 71,11271.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.38 | 30.50 | 29.05 | 29.20 | 19,01019.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.91 | 30.50 | 29.91 | 30.40 | 61,04361.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.65 | 30.68 | 29.05 | 30.45 | 34,65934.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.71 | 30.68 | 29.16 | 30.00 | 48,41448.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.85 | 30.45 | 29.11 | 30.29 | 51,82651.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.87 | 30.50 | 28.87 | 30.48 | 63,92263.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.00 | 29.82 | 30.50 | 136,388136.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.90 | 33.49 | 31.00 | 31.88 | 190,332190.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.98 | 33.48 | 31.03 | 32.47 | 654,867654.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.12 | 31.55 | 28.05 | 30.70 | 159,741159.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.66 | 29.49 | 28.50 | 28.50 | 75,41875.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.55 | 29.26 | 28.26 | 28.65 | 118,308118.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.91 | 30.80 | 28.40 | 29.15 | 241,438241.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 32.00 | 29.48 | 30.20 | 246,471246.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.65 | 32.90 | 31.25 | 32.12 | 507,996508.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.00 | 32.50 | 28.00 | 32.24 | 1,572,2851.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.96 | 29.95 | 28.00 | 28.38 | 335,348335.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.70 | 28.75 | 27.70 | 28.25 | 174,326174.33k |