Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | ||
12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | ||
12,102.00 | 12,300.00 | 12,100.00 | 12,198.00 | ||
12,300.00 | 12,300.00 | 12,000.00 | 12,010.00 | ||
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | ||
12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | ||
12,233.00 | 12,233.00 | 12,100.00 | 12,233.00 | ||
12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | ||
12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | ||
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | ||
12,401.00 | 12,401.00 | 12,300.00 | 12,300.00 | ||
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | ||
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | ||
12,403.00 | 12,403.00 | 12,400.00 | 12,400.00 | ||
12,492.00 | 12,492.00 | 12,400.00 | 12,400.00 | ||
12,480.00 | 12,500.00 | 12,480.00 | 12,480.00 | ||
12,500.00 | 12,500.00 | 12,475.00 | 12,475.00 | ||
12,480.00 | 12,480.00 | 12,478.00 | 12,478.00 | ||
12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | ||
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | ||
12,510.00 | 12,510.00 | 12,375.00 | 12,500.00 |
Data delayed at least 20 minutes, as of Sep 17 2024 12:19 BST.