Friday, November 22, 2024Fri, Nov 22, 2024 | 11.12 | 11.44 | 11.12 | 11.39 | 299,560299.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.88 | 11.13 | 10.83 | 11.11 | 179,363179.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.87 | 10.87 | 10.58 | 10.85 | 218,993218.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.15 | 11.03 | 10.04 | 10.87 | 537,448537.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.29 | 10.49 | 10.18 | 10.43 | 361,436361.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.62 | 10.62 | 10.16 | 10.26 | 479,281479.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.75 | 10.75 | 10.43 | 10.49 | 453,620453.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.17 | 11.17 | 10.69 | 10.71 | 353,127353.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 11.33 | 10.67 | 11.12 | 888,960888.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.91 | 11.91 | 10.75 | 10.90 | 796,660796.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 12.58 | 11.00 | 11.23 | 1,451,5421.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.03 | 14.73 | 13.94 | 14.68 | 602,893602.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 14.16 | 13.37 | 14.06 | 522,896522.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.43 | 12.76 | 12.39 | 12.44 | 282,110282.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.20 | 12.67 | 12.13 | 12.58 | 255,116255.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.57 | 12.67 | 12.19 | 12.26 | 424,695424.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 13.02 | 12.30 | 12.48 | 523,497523.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.91 | 13.38 | 12.89 | 12.91 | 409,724409.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.12 | 13.47 | 12.96 | 13.05 | 439,959439.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.64 | 13.56 | 10.62 | 13.23 | 1,703,7721.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.59 | 10.33 | 10.33 | 138,890138.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.72 | 10.78 | 10.30 | 10.30 | 157,937157.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.72 | 10.87 | 10.50 | 10.64 | 207,038207.04k |