Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.95 | 11.05 | 10.64 | 10.86 | 633,473633.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.65 | 10.90 | 10.49 | 10.59 | 398,819398.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.72 | 10.85 | 10.56 | 10.65 | 332,663332.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.87 | 10.90 | 10.52 | 10.69 | 312,400312.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.77 | 10.96 | 10.70 | 10.90 | 213,113213.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.73 | 10.75 | 10.48 | 10.66 | 173,645173.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.51 | 10.69 | 10.40 | 10.64 | 221,952221.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.48 | 10.56 | 10.42 | 10.53 | 214,210214.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.52 | 10.59 | 10.34 | 10.48 | 205,206205.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.91 | 11.03 | 10.45 | 10.50 | 318,843318.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.18 | 11.23 | 10.95 | 10.99 | 185,938185.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.26 | 10.96 | 11.16 | 243,784243.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.82 | 11.82 | 11.03 | 11.11 | 253,902253.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.95 | 12.06 | 11.78 | 11.94 | 186,135186.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.81 | 12.14 | 11.71 | 11.89 | 137,796137.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.54 | 11.69 | 11.35 | 11.68 | 138,972138.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.54 | 11.65 | 11.34 | 11.60 | 168,833168.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.76 | 11.78 | 11.60 | 11.68 | 148,155148.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.60 | 11.94 | 11.58 | 11.68 | 269,132269.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.88 | 11.94 | 11.49 | 11.51 | 285,252285.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.66 | 12.02 | 11.66 | 11.89 | 159,952159.95k |