Friday, September 20, 2024Fri, Sep 20, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 8,7068.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 36,09836.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 13,33113.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 65,63165.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 68,05768.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 61,97261.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 34,19734.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 3,3703.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 270,096270.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 64,65264.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 2,3212.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 8,1208.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.125 | 0.105 | 0.105 | 198,234198.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 48,62148.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,0427.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 30,13130.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 138,447138.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 30,52530.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 157,512157.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 18,67918.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 8,9798.98k |