Menu Search
Equities

Latecoere SA

LAT:PAR

Latecoere SA

Actions
IndustrialsAerospace and Defense
  • Price (EUR)0.01
  • Today's Change0.000 / -3.85%
  • Shares traded1.01m
  • 1 Year change-60.52%
  • Beta2.0570
Data delayed at least 15 minutes, as of Sep 20 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.01050.01050.00980.011,014,4811.01m
Thursday, September 19, 2024Thu, Sep 19, 20240.01070.0110.010.01041,503,1431.50m
Wednesday, September 18, 2024Wed, Sep 18, 20240.01120.01130.00950.01097,079,7927.08m
Tuesday, September 17, 2024Tue, Sep 17, 20240.01120.01370.01050.01121,112,92121.11m
Monday, September 16, 2024Mon, Sep 16, 20240.00920.01220.00890.012122,348,80422.35m
Friday, September 13, 2024Fri, Sep 13, 20240.00750.00940.00740.0095,762,8815.76m
Thursday, September 12, 2024Thu, Sep 12, 20240.00730.00750.00710.0074803,977803.98k
Wednesday, September 11, 2024Wed, Sep 11, 20240.00720.00730.00690.00731,545,6151.55m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00720.00730.00710.0072108,465108.47k
Monday, September 09, 2024Mon, Sep 09, 20240.00720.00750.0070.00722,727,3662.73m
Friday, September 06, 2024Fri, Sep 06, 20240.00690.00760.00690.00722,185,8702.19m
Thursday, September 05, 2024Thu, Sep 05, 20240.0070.00710.00680.00691,203,0311.20m
Wednesday, September 04, 2024Wed, Sep 04, 20240.00710.00730.0070.0072889,579889.58k
Tuesday, September 03, 2024Tue, Sep 03, 20240.00720.00720.00680.00713,527,1433.53m
Monday, September 02, 2024Mon, Sep 02, 20240.00710.00750.0070.00733,998,5464.00m
Friday, August 30, 2024Fri, Aug 30, 20240.00790.00790.00780.0078538,769538.77k
Thursday, August 29, 2024Thu, Aug 29, 20240.00810.00830.00770.00791,010,0821.01m
Wednesday, August 28, 2024Wed, Aug 28, 20240.00830.00830.00740.0081,955,9351.96m
Tuesday, August 27, 2024Tue, Aug 27, 20240.00840.00850.0080.00831,097,3411.10m
Monday, August 26, 2024Mon, Aug 26, 20240.0090.0090.0080.00841,746,6561.75m
Friday, August 23, 2024Fri, Aug 23, 20240.00880.00890.00870.0087406,775406.78k
Thursday, August 22, 2024Thu, Aug 22, 20240.00880.00890.00860.0087423,873423.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 18:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.