Thursday, September 19, 2024Thu, Sep 19, 2024 | 487.90 | 488.50 | 471.50 | 478.45 | 360,110360.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 493.30 | 493.30 | 478.70 | 482.95 | 263,227263.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 482.95 | 495.00 | 478.50 | 490.00 | 481,864481.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 487.90 | 491.35 | 481.15 | 481.50 | 182,747182.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 491.95 | 500.00 | 485.10 | 486.25 | 313,169313.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 485.75 | 497.90 | 478.05 | 491.00 | 480,367480.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.95 | 496.95 | 480.00 | 483.20 | 289,453289.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 470.00 | 497.40 | 464.05 | 495.10 | 1,185,3701.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 472.00 | 472.40 | 454.80 | 465.00 | 433,835433.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 476.30 | 484.75 | 470.15 | 471.65 | 550,305550.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 479.75 | 479.75 | 473.85 | 476.00 | 255,643255.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 475.80 | 484.00 | 474.00 | 475.30 | 237,952237.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.85 | 485.05 | 473.60 | 479.00 | 491,625491.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 483.90 | 488.25 | 474.55 | 476.00 | 398,620398.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 490.05 | 494.95 | 483.00 | 483.50 | 218,039218.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 490.00 | 499.80 | 482.95 | 489.80 | 383,088383.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 494.60 | 497.45 | 490.30 | 492.95 | 343,664343.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 499.95 | 500.90 | 491.25 | 493.00 | 244,886244.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 503.00 | 507.60 | 495.00 | 498.60 | 309,876309.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 514.55 | 515.00 | 502.50 | 505.00 | 265,609265.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 505.00 | 527.50 | 501.05 | 513.00 | 953,675953.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 501.95 | 508.00 | 495.50 | 497.85 | 566,348566.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 496.30 | 512.90 | 496.25 | 500.05 | 325,740325.74k |