Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.26 | 8.94 | 8.26 | 8.42 | 1,0461.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.78 | 8.92 | 8.24 | 8.72 | 48,95848.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.46 | 8.74 | 8.46 | 8.74 | 1,6231.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.96 | 8.96 | 8.44 | 8.90 | 72,42472.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.46 | 8.96 | 8.46 | 8.96 | 2,4622.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.94 | 8.94 | 8.40 | 8.84 | 1,9451.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.40 | 8.96 | 8.40 | 8.96 | 7474.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.40 | 8.96 | 8.40 | 8.96 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.96 | 8.36 | 8.90 | 2,7892.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.98 | 8.32 | 8.34 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.96 | 8.96 | 8.60 | 8.94 | 1,6061.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.36 | 9.02 | 8.02 | 8.96 | 275275.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.88 | 8.88 | 8.84 | 8.84 | 978978.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.36 | 8.84 | 8.36 | 8.84 | 216216.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.92 | 8.92 | 8.36 | 8.86 | 1,2071.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.36 | 8.60 | 8.36 | 8.36 | 715715.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.98 | 8.98 | 8.32 | 8.38 | 6,1476.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.30 | 9.08 | 8.30 | 9.06 | 484484.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 350350.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 9797.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.98 | 8.98 | 8.52 | 8.60 | 788788.00 |