Friday, September 20, 2024Fri, Sep 20, 2024 | 322.50 | 325.20 | 322.00 | 324.10 | 496,120496.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.40 | 323.00 | 318.00 | 322.50 | 199,568199.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.30 | 320.40 | 316.40 | 317.00 | 154,480154.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.70 | 322.00 | 319.00 | 320.60 | 188,371188.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.90 | 323.00 | 317.80 | 319.50 | 158,474158.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.60 | 321.80 | 317.20 | 320.90 | 130,174130.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 317.10 | 319.50 | 314.90 | 318.30 | 147,258147.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.80 | 317.50 | 309.60 | 311.50 | 164,560164.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.50 | 315.80 | 310.20 | 313.80 | 143,514143.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 306.00 | 310.60 | 306.00 | 310.50 | 169,536169.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 303.50 | 309.80 | 303.00 | 304.10 | 145,132145.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.70 | 312.70 | 303.80 | 304.70 | 248,334248.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 309.80 | 317.40 | 308.20 | 314.40 | 231,137231.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 316.00 | 319.20 | 313.80 | 315.30 | 239,120239.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.60 | 317.40 | 304.90 | 316.80 | 192,162192.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 306.00 | 309.20 | 305.50 | 308.60 | 587,399587.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.10 | 307.20 | 303.20 | 306.20 | 204,684204.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.10 | 309.80 | 300.10 | 305.10 | 385,624385.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.00 | 299.90 | 297.10 | 297.80 | 123,612123.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 300.10 | 301.00 | 297.50 | 299.50 | 95,61795.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.50 | 301.80 | 294.20 | 300.10 | 193,537193.54k |