Friday, September 20, 2024Fri, Sep 20, 2024 | 27.00 | 27.95 | 26.66 | 27.82 | 1,062,7831.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.15 | 27.15 | 25.20 | 26.65 | 2,049,6512.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 436,836436.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.69 | 24.69 | 24.11 | 24.69 | 1,444,7281.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 362,764362.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 224,682224.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.34 | 21.34 | 20.85 | 21.34 | 206,209206.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.43 | 20.95 | 20.00 | 20.50 | 89,99489.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.25 | 21.00 | 19.95 | 20.50 | 69,74769.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 21.00 | 19.76 | 19.95 | 92,23492.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.95 | 20.95 | 19.50 | 20.70 | 128,186128.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.80 | 20.95 | 19.83 | 20.70 | 92,70392.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.01 | 21.01 | 19.95 | 20.38 | 96,48596.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.06 | 21.60 | 20.11 | 21.10 | 127,581127.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.35 | 22.44 | 20.80 | 21.06 | 231,610231.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 21.95 | 20.51 | 21.49 | 139,593139.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.23 | 23.23 | 21.02 | 21.25 | 694,716694.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 74,53174.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 77,26077.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 156,651156.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 143,047143.05k |