Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.80 | 50.90 | 48.80 | 50.90 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.70 | 48.82 | 48.06 | 48.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.10 | 48.46 | 47.76 | 48.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.92 | 48.96 | 48.12 | 48.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.68 | 50.25 | 49.06 | 49.18 | 522522.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.12 | 49.24 | 43.02 | 49.24 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.16 | 44.00 | 43.00 | 43.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.90 | 46.00 | 43.46 | 43.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.20 | 46.64 | 45.72 | 45.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.46 | 46.70 | 46.28 | 46.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.48 | 47.42 | 46.22 | 46.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 47.20 | 46.16 | 46.52 | 4747.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.90 | 45.24 | 44.76 | 45.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.76 | 45.30 | 44.46 | 45.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.82 | 43.88 | 44.78 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.12 | 44.28 | 43.98 | 44.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.38 | 44.64 | 44.08 | 44.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 44.74 | 44.22 | 44.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.58 | 44.90 | 44.36 | 44.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.60 | 44.74 | 44.32 | 44.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.80 | 45.28 | 44.46 | 44.80 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.56 | 45.58 | 44.46 | 44.92 | 11.00 |