Monday, November 25, 2024Mon, Nov 25, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 50.90 | 51.60 | 50.90 | 51.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.80 | 50.75 | 48.80 | 50.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.64 | 48.70 | 48.38 | 48.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.04 | 48.46 | 47.86 | 48.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.86 | 48.86 | 48.32 | 48.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.52 | 49.86 | 49.06 | 49.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.02 | 49.00 | 43.02 | 49.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.00 | 43.82 | 43.00 | 43.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.78 | 45.84 | 44.00 | 44.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.10 | 46.40 | 45.72 | 45.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.38 | 46.60 | 46.28 | 46.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.32 | 47.02 | 46.30 | 47.02 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.52 | 47.02 | 46.16 | 46.56 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.82 | 45.06 | 44.76 | 44.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.50 | 45.30 | 44.46 | 45.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.88 | 44.68 | 43.88 | 44.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.10 | 44.10 | 43.98 | 44.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.26 | 44.50 | 44.10 | 44.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.62 | 44.62 | 44.30 | 44.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.52 | 44.74 | 44.36 | 44.74 | 00.00 |