Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.02 | 6.04 | 5.87 | 6.03 | 128,238128.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.95 | 5.67 | 5.82 | 111,487111.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.82 | 5.88 | 5.63 | 5.74 | 104,923104.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.73 | 5.57 | 5.71 | 178,578178.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.62 | 5.48 | 5.59 | 104,700104.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.45 | 5.59 | 5.40 | 5.56 | 91,20391.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.32 | 5.44 | 5.27 | 5.41 | 56,45656.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.33 | 5.41 | 5.27 | 5.37 | 61,75961.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.21 | 5.35 | 5.21 | 5.31 | 92,95692.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.32 | 5.41 | 5.15 | 5.21 | 136,679136.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.33 | 5.36 | 5.26 | 5.33 | 67,77467.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.30 | 5.41 | 5.23 | 5.32 | 74,26374.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.46 | 5.55 | 5.23 | 5.32 | 140,248140.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.60 | 5.65 | 5.48 | 5.53 | 578,552578.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.55 | 5.65 | 5.50 | 5.58 | 126,296126.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.57 | 5.40 | 5.50 | 77,46377.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.64 | 5.68 | 5.47 | 5.60 | 83,93283.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.75 | 5.56 | 5.72 | 150,324150.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.57 | 5.29 | 5.52 | 105,175105.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.45 | 5.46 | 5.22 | 5.23 | 83,35083.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.35 | 5.46 | 5.25 | 5.46 | 117,758117.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.33 | 5.48 | 5.22 | 5.35 | 204,140204.14k |