Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15,975.00 | 16,004.55 | 15,555.00 | 15,600.90 | ||
16,102.00 | 16,219.25 | 15,630.30 | 15,730.30 | ||
16,216.25 | 16,315.20 | 16,000.00 | 16,100.00 | ||
16,274.30 | 16,489.95 | 16,080.45 | 16,227.00 | ||
16,373.00 | 16,374.60 | 16,067.00 | 16,223.65 | ||
16,250.20 | 16,454.10 | 16,250.20 | 16,373.00 | ||
16,630.00 | 16,630.00 | 16,166.40 | 16,260.00 | ||
16,305.00 | 16,999.90 | 16,211.60 | 16,552.50 | ||
15,925.20 | 16,380.00 | 15,924.65 | 16,320.55 | ||
16,227.55 | 16,259.65 | 15,721.25 | 16,061.40 | ||
16,074.65 | 16,500.00 | 16,050.00 | 16,199.00 | ||
16,300.00 | 16,428.25 | 15,890.00 | 16,062.00 | ||
15,300.00 | 16,400.00 | 15,300.00 | 16,247.00 | ||
15,598.45 | 15,598.45 | 15,265.00 | 15,300.00 | ||
14,990.00 | 15,435.00 | 14,965.00 | 15,424.70 | ||
14,745.00 | 15,218.95 | 14,639.50 | 14,950.00 | ||
14,961.00 | 15,026.15 | 14,679.05 | 14,754.00 | ||
15,240.00 | 15,287.90 | 14,899.55 | 14,961.00 | ||
15,290.00 | 15,510.00 | 15,150.00 | 15,290.90 | ||
15,453.70 | 15,540.00 | 15,315.00 | 15,360.00 | ||
15,525.00 | 15,576.05 | 15,375.00 | 15,450.00 | ||
15,568.55 | 15,715.00 | 15,414.10 | 15,525.00 | ||
15,695.00 | 15,700.00 | 15,251.00 | 15,500.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:50 BST.