Friday, September 20, 2024Fri, Sep 20, 2024 | 0.41 | 0.415 | 0.405 | 0.405 | 3,716,5003.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.415 | 0.395 | 0.41 | 13,076,00013.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.405 | 0.39 | 0.39 | 3,871,4003.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.405 | 0.38 | 0.40 | 13,001,70013.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.375 | 0.38 | 0.37 | 0.38 | 1,673,5001.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.375 | 0.38 | 0.37 | 0.37 | 824,600824.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.375 | 0.375 | 0.365 | 0.375 | 1,572,1001.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.37 | 0.38 | 0.365 | 0.375 | 3,180,8003.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.365 | 0.37 | 0.36 | 0.365 | 971,400971.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 1,284,1001.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.375 | 0.365 | 0.37 | 618,500618.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.375 | 0.36 | 0.37 | 567,100567.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.375 | 0.365 | 0.375 | 1,114,7001.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.365 | 0.375 | 0.365 | 0.37 | 1,283,7001.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.37 | 0.36 | 0.365 | 697,400697.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.37 | 0.36 | 0.365 | 732,800732.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.375 | 0.365 | 0.365 | 1,337,3001.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.375 | 0.365 | 0.37 | 1,943,0001.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.375 | 0.365 | 0.365 | 1,221,6001.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 951,700951.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.375 | 0.375 | 0.37 | 0.37 | 792,000792.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.375 | 0.38 | 0.37 | 0.375 | 954,400954.40k |