Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.90 | 23.99 | 23.90 | 23.99 | ||
22.00 | 24.00 | 22.00 | 24.00 | ||
18.27 | 18.27 | 18.00 | 18.00 | ||
18.10 | 18.20 | 18.10 | 18.20 | ||
17.40 | 17.40 | 17.39 | 17.39 | ||
17.00 | 17.00 | 16.88 | 16.88 | ||
18.60 | 18.60 | 17.85 | 17.85 | ||
16.00 | 18.25 | 16.00 | 18.25 | ||
15.70 | 15.70 | 15.70 | 15.70 | ||
15.89 | 15.89 | 15.89 | 15.89 | ||
16.95 | 16.95 | 16.55 | 16.55 |
Data delayed at least 20 minutes, as of Nov 13 2024 10:24 GMT.