Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 447447.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 258.00 | 263.40 | 241.65 | 241.65 | 1413.60 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 10.67 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 324.45 | 324.45 | 315.00 | 315.00 | 7979.47 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 358.50 | 359.85 | 358.50 | 359.85 | 284283.60 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 330.00 | 360.00 | 330.00 | 360.00 | 1313.33 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 274.05 | 274.05 | 270.00 | 270.00 | 98.53 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 271.50 | 273.00 | 271.50 | 273.00 | 65.87 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.00 | 261.00 | 260.85 | 260.85 | 7373.27 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.00 | 255.00 | 253.20 | 253.20 | 66.07 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.00 | 279.00 | 267.75 | 267.75 | 1615.87 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 273.75 | 240.00 | 273.75 | 3,0273.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 238.35 | 238.35 | 238.35 | 238.35 | 00.47 |