Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.05 | 1.18 | 1.01 | 1.13 | 34,458,29434.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.92 | 1.04 | 0.9199 | 1.02 | 49,789,50149.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8927 | 0.9246 | 0.8526 | 0.8787 | 34,916,19834.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.90 | 0.93 | 0.8609 | 0.8911 | 44,031,39644.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.86 | 0.9312 | 0.8326 | 0.9312 | 37,747,35937.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.801 | 0.8498 | 0.79 | 0.8437 | 37,657,52937.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8019 | 0.8218 | 0.7741 | 0.8054 | 32,758,14932.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.79 | 0.848 | 0.7861 | 0.7948 | 38,502,66838.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8508 | 0.8527 | 0.7602 | 0.7754 | 79,795,23879.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.86 | 0.916 | 0.811 | 0.8607 | 50,334,58450.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9215 | 0.9348 | 0.841 | 0.891 | 40,797,59740.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8296 | 0.968 | 0.8295 | 0.935 | 66,615,67066.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.8599 | 0.80 | 0.8149 | 39,289,28739.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.806 | 0.806 | 0.7625 | 0.7992 | 35,868,91035.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8115 | 0.814 | 0.7412 | 0.79 | 56,203,08456.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.827 | 0.8387 | 0.8031 | 0.8139 | 25,117,21925.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.84 | 0.8434 | 0.801 | 0.8192 | 15,111,50015.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8139 | 0.85 | 0.8122 | 0.8394 | 20,383,58320.38m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.825 | 0.8295 | 0.792 | 0.8245 | 21,197,05121.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.8222 | 0.8414 | 0.8111 | 0.8256 | 18,569,38318.57m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.8299 | 0.8367 | 0.8002 | 0.8222 | 30,569,49930.57m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.86 | 0.8699 | 0.816 | 0.8311 | 24,137,73724.14m |