Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.84 | 11.27 | 9.51 | 10.86 | 2,326,5552.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.02 | 11.27 | 11.39 | 6,876,6576.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.60 | 12.83 | 12.00 | 12.00 | 3,551,5253.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.20 | 13.34 | 12.30 | 12.97 | 4,347,2564.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.00 | 15.60 | 14.57 | 14.70 | 1,698,6191.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.75 | 16.65 | 15.15 | 15.45 | 812,961812.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.25 | 18.60 | 15.60 | 15.75 | 1,538,1321.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.75 | 17.70 | 15.15 | 16.95 | 2,320,9182.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.80 | 15.60 | 13.80 | 15.30 | 3,319,3003.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.39 | 13.87 | 12.79 | 13.18 | 2,327,7472.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.95 | 12.91 | 13.37 | 2,935,4262.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.90 | 13.97 | 12.49 | 13.97 | 2,516,4912.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.02 | 12.75 | 11.85 | 12.66 | 2,510,5022.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.33 | 11.61 | 12.08 | 2,183,8772.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.85 | 12.72 | 11.79 | 11.92 | 2,566,8452.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 12.79 | 11.40 | 11.63 | 5,319,6835.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.90 | 13.74 | 12.17 | 12.91 | 3,355,6393.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.82 | 14.02 | 12.62 | 13.37 | 2,719,8402.72m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.44 | 14.52 | 12.44 | 14.03 | 4,441,0454.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.90 | 12.00 | 12.22 | 2,619,2862.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.09 | 12.09 | 11.44 | 11.99 | 2,391,2612.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.17 | 12.21 | 11.12 | 11.85 | 3,746,8723.75m |